market maker quality

ISIN: CH1413225322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.33% 3.03 CHF 3.04 CHF 600,000 200,000 600,000 200,000 1,831,770 CHF 612,589 CHF 99.28% 99.28%
07/10/2026 0.30% 3.18 CHF 3.19 CHF 600,000 200,000 600,000 200,000 1,965,270 CHF 657,091 CHF 99.36% 99.36%
06/10/2026 0.29% 3.49 CHF 3.50 CHF 600,000 200,000 600,000 200,000 2,067,010 CHF 691,002 CHF 99.35% 99.35%
05/10/2026 0.30% 3.40 CHF 3.41 CHF 600,000 200,000 600,000 200,000 2,014,980 CHF 673,660 CHF 97.94% 97.94%
02/10/2026 0.30% 3.39 CHF 3.40 CHF 600,000 200,000 600,000 200,000 2,023,840 CHF 676,614 CHF 99.37% 99.37%
30/09/2026 0.31% 3.12 CHF 3.13 CHF 600,000 200,000 600,000 200,000 1,918,060 CHF 641,353 CHF 99.36% 99.36%
29/09/2026 0.30% 3.29 CHF 3.30 CHF 600,000 200,000 600,000 200,000 1,992,150 CHF 666,050 CHF 99.27% 99.27%
28/09/2026 0.31% 3.18 CHF 3.19 CHF 600,000 200,000 600,000 200,000 1,918,500 CHF 641,500 CHF 99.36% 99.36%
25/09/2026 0.30% 3.17 CHF 3.18 CHF 600,000 200,000 600,000 200,000 1,984,750 CHF 663,582 CHF 99.18% 99.18%
24/09/2026 0.30% 3.23 CHF 3.24 CHF 600,000 200,000 600,000 200,000 2,022,220 CHF 676,073 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.