market maker quality

ISIN: CH1413225348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 4.02 CHF 4.03 CHF 600,000 200,000 600,000 200,000 2,423,110 CHF 809,702 CHF 99.30% 99.30%
07/10/2026 0.23% 4.17 CHF 4.18 CHF 600,000 200,000 600,000 200,000 2,558,480 CHF 854,827 CHF 99.36% 99.36%
06/10/2026 0.23% 4.48 CHF 4.49 CHF 600,000 200,000 600,000 200,000 2,660,830 CHF 888,945 CHF 99.35% 99.35%
05/10/2026 0.23% 4.39 CHF 4.40 CHF 600,000 200,000 600,000 200,000 2,607,710 CHF 871,236 CHF 97.94% 97.94%
02/10/2026 0.23% 4.38 CHF 4.39 CHF 600,000 200,000 600,000 200,000 2,617,140 CHF 874,380 CHF 99.37% 99.37%
30/09/2026 0.24% 4.11 CHF 4.12 CHF 600,000 200,000 600,000 200,000 2,510,220 CHF 838,741 CHF 99.36% 99.36%
29/09/2026 0.23% 4.28 CHF 4.29 CHF 600,000 200,000 600,000 200,000 2,585,010 CHF 863,670 CHF 99.30% 99.30%
28/09/2026 0.24% 4.16 CHF 4.17 CHF 600,000 200,000 600,000 200,000 2,509,820 CHF 838,606 CHF 99.36% 99.36%
25/09/2026 0.23% 4.15 CHF 4.16 CHF 600,000 200,000 600,000 200,000 2,577,240 CHF 861,082 CHF 99.18% 99.18%
24/09/2026 0.23% 4.22 CHF 4.23 CHF 600,000 200,000 600,000 200,000 2,615,120 CHF 873,708 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.