market maker quality

ISIN: CH1413225348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 5.24 CHF 5.25 CHF 600,000 200,000 600,000 200,000 3,101,210 CHF 1,035,740 CHF 99.26% 99.26%
19/06/2026 0.20% 5.06 CHF 5.07 CHF 600,000 200,000 600,000 200,000 3,029,520 CHF 1,011,840 CHF 98.96% 98.96%
18/06/2026 0.20% 5.11 CHF 5.12 CHF 600,000 200,000 600,000 200,000 3,034,110 CHF 1,013,370 CHF 98.42% 98.42%
17/06/2026 0.21% 4.83 CHF 4.84 CHF 600,000 200,000 600,000 200,000 2,906,690 CHF 970,897 CHF 99.31% 99.31%
16/06/2026 0.21% 4.66 CHF 4.67 CHF 600,000 200,000 600,000 200,000 2,834,140 CHF 946,712 CHF 99.36% 99.36%
15/06/2026 0.22% 4.51 CHF 4.52 CHF 600,000 200,000 600,000 200,000 2,759,870 CHF 921,955 CHF 99.36% 99.36%
12/06/2026 0.23% 4.43 CHF 4.44 CHF 600,000 200,000 600,000 200,000 2,655,250 CHF 887,084 CHF 99.11% 99.11%
11/06/2026 0.23% 4.40 CHF 4.41 CHF 600,000 200,000 600,000 200,000 2,615,700 CHF 873,900 CHF 99.10% 99.10%
10/06/2026 0.24% 4.14 CHF 4.15 CHF 600,000 200,000 600,000 200,000 2,524,730 CHF 843,577 CHF 98.77% 98.77%
09/06/2026 0.22% 4.28 CHF 4.29 CHF 600,000 200,000 600,000 200,000 2,731,000 CHF 912,334 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.