market maker quality

ISIN: CH1413225405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 27.81% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,559 CHF 10,280 CHF 99.01% 99.01%
02/12/2025 33.63% 0.02 CHF 0.02 CHF 1,000,000 500,000 670,951 335,475 14,190 CHF 9,595 CHF 4.77% 103.16%
28/11/2025 20.62% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,815 CHF 13,408 CHF 94.52% 94.52%
27/11/2025 17.06% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,897 CHF 15,949 CHF 98.83% 98.83%
26/11/2025 13.98% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 33,360 CHF 19,180 CHF 99.01% 99.01%
25/11/2025 25.21% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,288 CHF 22,644 CHF 98.52% 98.52%
24/11/2025 17.05% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 431,447 54,559 CHF 27,597 CHF 98.97% 98.97%
21/11/2025 10.74% 0.08 CHF 0.09 CHF 1,000,000 400,000 933,708 333,708 82,637 CHF 32,704 CHF 98.39% 98.39%
20/11/2025 14.11% 0.06 CHF 0.07 CHF 1,000,000 400,000 988,189 395,706 67,118 CHF 30,593 CHF 95.09% 95.09%
19/11/2025 9.60% 0.10 CHF 0.11 CHF 900,000 300,000 842,060 280,687 83,750 CHF 30,724 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.