market maker quality

ISIN: CH1413225413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.20% 0.35 CHF 0.36 CHF 300,000 100,000 214,968 71,656 66,964 CHF 23,321 CHF 5.60% 104.03%
02/12/2025 5.59% 0.30 CHF 0.31 CHF 300,000 100,000 219,266 73,089 60,202 CHF 21,067 CHF 4.53% 102.72%
28/11/2025 3.77% 0.25 CHF 0.26 CHF 450,000 150,000 371,294 123,765 95,994 CHF 33,236 CHF 94.61% 94.61%
27/11/2025 3.74% 0.26 CHF 0.27 CHF 450,000 150,000 390,144 130,048 101,878 CHF 35,260 CHF 93.02% 93.02%
26/11/2025 3.60% 0.26 CHF 0.27 CHF 450,000 150,000 321,134 107,045 87,612 CHF 30,274 CHF 94.84% 94.84%
25/11/2025 2.98% 0.28 CHF 0.29 CHF 300,000 100,000 300,000 100,000 100,570 CHF 34,524 CHF 98.36% 98.36%
24/11/2025 2.56% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 115,922 CHF 39,641 CHF 98.53% 98.53%
21/11/2025 2.64% 0.37 CHF 0.38 CHF 300,000 100,000 300,000 100,000 112,133 CHF 38,378 CHF 97.89% 97.89%
20/11/2025 2.52% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 117,809 CHF 40,270 CHF 96.58% 96.58%
19/11/2025 2.44% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 121,637 CHF 41,546 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.