market maker quality

ISIN: CH1413225470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 34.15% 0.05 CHF 0.06 CHF 1,000,000 500,000 673,524 336,762 27,089 CHF 18,544 CHF 4.81% 103.44%
16/12/2025 36.72% 0.04 CHF 0.05 CHF 1,000,000 500,000 672,495 336,247 25,842 CHF 17,921 CHF 4.80% 103.24%
15/12/2025 31.57% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,128 368,564 29,485 CHF 19,743 CHF 5.98% 98.57%
12/12/2025 26.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,606 368,303 36,830 CHF 23,415 CHF 6.03% 104.74%
10/12/2025 27.89% 0.05 CHF 0.06 CHF 1,000,000 500,000 679,642 339,821 33,982 CHF 21,991 CHF 4.95% 102.90%
09/12/2025 26.78% 0.06 CHF 0.07 CHF 1,000,000 500,000 683,537 341,769 37,709 CHF 23,855 CHF 5.01% 57.28%
08/12/2025 23.06% 0.05 CHF 0.06 CHF 1,000,000 500,000 732,976 366,488 41,710 CHF 25,855 CHF 5.94% 57.45%
05/12/2025 22.35% 0.06 CHF 0.07 CHF 1,000,000 500,000 735,815 367,907 44,149 CHF 27,074 CHF 6.01% 77.73%
03/12/2025 21.83% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,363 368,182 46,575 CHF 28,287 CHF 6.02% 102.42%
02/12/2025 19.39% 0.07 CHF 0.08 CHF 1,000,000 500,000 740,451 370,226 51,832 CHF 30,916 CHF 6.05% 58.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.