market maker quality

ISIN: CH1413225470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.80% 0.32 CHF 0.33 CHF 600,000 200,000 454,302 151,434 159,984 CHF 54,842 CHF 98.92% 98.92%
17/02/2026 2.70% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 164,560 CHF 56,353 CHF 98.90% 98.90%
16/02/2026 3.02% 0.34 CHF 0.35 CHF 450,000 150,000 512,589 170,863 166,484 CHF 57,203 CHF 98.94% 98.94%
13/02/2026 3.62% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 163,039 CHF 56,346 CHF 98.88% 98.88%
11/02/2026 6.53% 0.16 CHF 0.17 CHF 750,000 250,000 878,124 303,419 131,259 CHF 48,017 CHF 97.88% 97.88%
10/02/2026 6.54% 0.15 CHF 0.16 CHF 900,000 300,000 899,946 299,982 133,274 CHF 47,425 CHF 98.92% 98.92%
09/02/2026 7.14% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 121,795 CHF 43,599 CHF 98.94% 98.94%
06/02/2026 5.95% 0.15 CHF 0.16 CHF 900,000 300,000 815,955 271,985 132,839 CHF 46,999 CHF 99.00% 99.00%
04/02/2026 6.90% 0.17 CHF 0.18 CHF 900,000 300,000 947,021 347,021 134,073 CHF 52,137 CHF 98.48% 98.48%
03/02/2026 12.17% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 77,393 CHF 43,696 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.