market maker quality

ISIN: CH1413225488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.85% 0.17 CHF 0.18 CHF 600,000 200,000 522,414 174,138 104,690 CHF 36,638 CHF 98.96% 98.96%
17/02/2026 4.47% 0.22 CHF 0.23 CHF 450,000 150,000 454,260 151,420 99,339 CHF 34,627 CHF 98.91% 98.91%
16/02/2026 5.30% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 110,966 CHF 38,989 CHF 98.94% 98.94%
13/02/2026 6.59% 0.16 CHF 0.17 CHF 600,000 200,000 640,280 213,427 93,949 CHF 33,450 CHF 98.90% 98.90%
11/02/2026 17.12% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 429,827 57,540 CHF 28,445 CHF 97.88% 97.88%
10/02/2026 15.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 427,272 60,185 CHF 29,947 CHF 98.92% 98.92%
09/02/2026 17.37% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 491,884 52,891 CHF 30,877 CHF 98.92% 98.92%
06/02/2026 12.46% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 75,627 CHF 34,251 CHF 99.00% 99.00%
04/02/2026 7.47% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 467,913 66,639 CHF 33,148 CHF 98.37% 98.37%
03/02/2026 17.65% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,920 CHF 15,460 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.