market maker quality

ISIN: CH1413225488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 41.60% 0.02 CHF 0.02 CHF 1,000,000 500,000 673,787 336,894 10,775 CHF 7,887 CHF 4.82% 103.44%
16/12/2025 47.19% 0.02 CHF 0.02 CHF 1,000,000 500,000 672,498 336,249 9,956 CHF 7,478 CHF 4.80% 103.24%
15/12/2025 42.53% 0.02 CHF 0.02 CHF 1,000,000 500,000 662,222 331,111 10,270 CHF 7,635 CHF 4.65% 97.17%
12/12/2025 32.73% 0.02 CHF 0.03 CHF 1,000,000 500,000 696,291 348,145 14,235 CHF 9,618 CHF 5.22% 103.95%
10/12/2025 30.49% 0.02 CHF 0.03 CHF 1,000,000 500,000 662,941 331,470 15,223 CHF 10,112 CHF 4.71% 103.48%
09/12/2025 30.49% 0.02 CHF 0.03 CHF 1,000,000 500,000 681,550 340,775 15,659 CHF 10,330 CHF 4.98% 103.43%
08/12/2025 27.15% 0.02 CHF 0.03 CHF 1,000,000 500,000 672,489 336,245 17,557 CHF 11,279 CHF 4.84% 102.03%
05/12/2025 24.74% 0.03 CHF 0.03 CHF 1,000,000 500,000 704,900 352,450 19,485 CHF 12,243 CHF 5.38% 104.25%
03/12/2025 22.83% 0.03 CHF 0.03 CHF 1,000,000 500,000 682,617 341,308 21,608 CHF 13,304 CHF 5.00% 103.89%
02/12/2025 20.83% 0.03 CHF 0.04 CHF 1,000,000 500,000 679,439 339,720 23,753 CHF 14,377 CHF 4.90% 103.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.