market maker quality

ISIN: CH1413225645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 646,548 CHF 216,516 CHF 99.30% 99.30%
17/02/2026 0.51% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 589,140 CHF 197,380 CHF 99.07% 99.07%
16/02/2026 0.49% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 610,148 CHF 204,383 CHF 99.40% 99.40%
13/02/2026 0.49% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 609,691 CHF 204,230 CHF 98.97% 98.97%
11/02/2026 0.49% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 613,685 CHF 205,562 CHF 98.93% 98.93%
10/02/2026 0.48% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 624,704 CHF 209,235 CHF 99.34% 99.34%
09/02/2026 0.49% 2.08 CHF 2.09 CHF 300,000 100,000 300,000 100,000 608,326 CHF 203,775 CHF 99.36% 99.36%
06/02/2026 0.52% 2.03 CHF 2.04 CHF 300,000 100,000 300,000 100,000 573,709 CHF 192,236 CHF 99.17% 99.17%
04/02/2026 0.50% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 597,074 CHF 200,025 CHF 98.90% 98.90%
03/02/2026 0.46% 2.00 CHF 2.01 CHF 300,000 100,000 300,000 100,000 652,452 CHF 218,484 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.