market maker quality

ISIN: CH1413225645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.84% 1.08 CHF 1.09 CHF 450,000 150,000 296,545 98,848 316,750 CHF 108,106 CHF 4.65% 103.62%
02/12/2025 3.11% 1.00 CHF 1.01 CHF 450,000 150,000 299,125 99,708 283,504 CHF 97,007 CHF 4.68% 103.92%
28/11/2025 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 368,546 CHF 124,349 CHF 95.16% 95.16%
27/11/2025 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 378,178 CHF 127,559 CHF 99.40% 99.40%
26/11/2025 1.23% 0.86 CHF 0.87 CHF 450,000 150,000 503,994 167,998 404,825 CHF 136,622 CHF 99.43% 99.43%
25/11/2025 1.40% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 425,234 CHF 143,745 CHF 99.27% 99.27%
24/11/2025 1.50% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 397,243 CHF 134,414 CHF 99.43% 99.43%
21/11/2025 1.52% 0.62 CHF 0.63 CHF 600,000 200,000 578,680 192,893 377,328 CHF 127,705 CHF 99.41% 99.41%
20/11/2025 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 389,626 CHF 131,375 CHF 99.12% 99.12%
19/11/2025 1.34% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 335,642 CHF 113,381 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.