market maker quality

ISIN: CH1413225652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 129.70% 0.00 CHF 0.01 CHF 1,000,000 500,000 718,849 359,424 1,897 CHF 3,448 CHF 5.65% 94.13%
02/12/2025 114.18% 0.01 CHF 0.01 CHF 1,000,000 500,000 676,178 338,089 2,642 CHF 3,821 CHF 4.85% 103.87%
28/11/2025 37.10% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 11,019 CHF 8,009 CHF 95.13% 95.13%
27/11/2025 35.52% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,603 CHF 8,301 CHF 99.44% 99.44%
26/11/2025 28.60% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,094 CHF 10,047 CHF 99.44% 99.44%
25/11/2025 17.14% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,919 CHF 15,959 CHF 99.52% 99.52%
24/11/2025 20.78% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 44,628 CHF 27,314 CHF 99.43% 99.43%
21/11/2025 6.60% 0.08 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 74,747 CHF 39,873 CHF 99.37% 99.37%
20/11/2025 40.53% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,801 CHF 14,900 CHF 99.05% 99.05%
19/11/2025 11.67% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 41,277 CHF 23,138 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.