market maker quality

ISIN: CH1413225678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 2.07 CHF 2.08 CHF 600,000 200,000 410,375 136,792 836,712 CHF 282,168 CHF 5.02% 103.68%
02/12/2025 1.47% 2.05 CHF 2.06 CHF 600,000 200,000 400,225 133,408 816,914 CHF 275,636 CHF 4.71% 102.17%
28/11/2025 0.48% 2.04 CHF 2.05 CHF 600,000 200,000 600,000 200,000 1,237,440 CHF 414,479 CHF 94.68% 94.68%
27/11/2025 0.49% 2.07 CHF 2.08 CHF 600,000 200,000 600,000 200,000 1,230,600 CHF 412,201 CHF 93.31% 93.31%
26/11/2025 0.46% 2.09 CHF 2.10 CHF 600,000 200,000 600,000 200,000 1,294,230 CHF 433,409 CHF 98.81% 98.81%
25/11/2025 0.45% 2.17 CHF 2.18 CHF 600,000 200,000 600,000 200,000 1,316,930 CHF 440,978 CHF 97.69% 97.69%
24/11/2025 0.45% 2.19 CHF 2.20 CHF 600,000 200,000 600,000 200,000 1,317,560 CHF 441,187 CHF 98.48% 98.48%
21/11/2025 0.46% 2.21 CHF 2.22 CHF 600,000 200,000 600,000 200,000 1,313,970 CHF 439,991 CHF 96.52% 96.52%
20/11/2025 0.46% 2.18 CHF 2.19 CHF 600,000 200,000 600,000 200,000 1,312,300 CHF 439,433 CHF 98.36% 98.36%
19/11/2025 0.46% 2.16 CHF 2.17 CHF 600,000 200,000 600,000 200,000 1,300,290 CHF 435,430 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.