market maker quality

ISIN: CH1413225710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 78.32% 0.00 CHF 0.01 CHF 1,000,000 500,000 725,824 362,912 4,336 CHF 4,668 CHF 5.85% 95.83%
02/12/2025 69.03% 0.01 CHF 0.01 CHF 1,000,000 500,000 685,876 342,938 5,516 CHF 5,258 CHF 5.00% 104.75%
28/11/2025 33.00% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 12,669 CHF 8,834 CHF 90.05% 90.05%
27/11/2025 27.60% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,678 CHF 10,339 CHF 95.59% 95.59%
26/11/2025 22.45% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,956 CHF 12,478 CHF 92.32% 92.32%
25/11/2025 14.44% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,158 CHF 18,579 CHF 99.85% 99.85%
24/11/2025 16.51% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,874 CHF 16,437 CHF 99.24% 99.24%
21/11/2025 16.85% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 55,786 CHF 32,893 CHF 99.60% 99.60%
20/11/2025 36.08% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,536 CHF 8,268 CHF 98.52% 98.52%
19/11/2025 35.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,564 CHF 8,282 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.