market maker quality

ISIN: CH1413225728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.32% 0.05 CHF 0.06 CHF 900,000 300,000 700,025 266,675 30,001 CHF 14,001 CHF 5.74% 84.90%
02/12/2025 19.27% 0.05 CHF 0.05 CHF 1,000,000 400,000 737,014 294,806 28,169 CHF 13,268 CHF 5.97% 101.36%
28/11/2025 11.72% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 40,182 CHF 18,073 CHF 90.06% 90.06%
27/11/2025 11.60% 0.04 CHF 0.04 CHF 1,000,000 400,000 998,618 399,418 40,564 CHF 18,221 CHF 99.34% 99.34%
26/11/2025 10.96% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 400,486 43,187 CHF 19,296 CHF 96.26% 96.26%
25/11/2025 17.03% 0.04 CHF 0.05 CHF 1,000,000 400,000 947,502 355,626 51,891 CHF 22,748 CHF 99.86% 99.86%
24/11/2025 17.50% 0.07 CHF 0.08 CHF 900,000 300,000 990,504 390,504 51,958 CHF 24,318 CHF 98.98% 98.98%
21/11/2025 12.29% 0.05 CHF 0.06 CHF 1,000,000 400,000 902,005 306,711 69,854 CHF 26,654 CHF 98.94% 98.94%
20/11/2025 9.72% 0.08 CHF 0.09 CHF 900,000 300,000 767,482 255,827 75,114 CHF 27,596 CHF 99.32% 99.32%
19/11/2025 11.64% 0.10 CHF 0.11 CHF 750,000 250,000 891,314 297,105 72,393 CHF 27,102 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.