market maker quality

ISIN: CH1413225744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.29% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 133,762 CHF 71,881 CHF 99.07% 99.07%
17/02/2026 9.48% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,797 CHF 55,399 CHF 99.00% 99.00%
16/02/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,000 CHF 55,000 CHF 99.43% 99.43%
13/02/2026 10.96% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 87,815 CHF 48,908 CHF 97.72% 97.72%
11/02/2026 13.52% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,081 CHF 39,541 CHF 98.44% 98.44%
10/02/2026 8.45% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 113,923 CHF 61,962 CHF 98.69% 98.69%
09/02/2026 10.18% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,414 CHF 51,707 CHF 99.26% 99.26%
06/02/2026 9.81% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,404 CHF 53,702 CHF 98.86% 98.86%
04/02/2026 7.76% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,111 CHF 67,056 CHF 98.73% 98.73%
03/02/2026 7.07% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 136,581 CHF 73,291 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.