market maker quality

ISIN: CH1413225744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 41.53% 0.02 CHF 0.02 CHF 1,000,000 500,000 669,993 334,996 10,877 CHF 7,939 CHF 4.86% 96.52%
02/12/2025 37.49% 0.02 CHF 0.02 CHF 1,000,000 500,000 740,451 370,226 12,243 CHF 8,621 CHF 6.05% 65.67%
28/11/2025 23.26% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,000 CHF 12,000 CHF 90.05% 90.05%
27/11/2025 22.53% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,699 CHF 12,350 CHF 96.60% 96.60%
26/11/2025 21.09% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,222 CHF 13,111 CHF 86.39% 86.39%
25/11/2025 21.32% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,961 CHF 12,981 CHF 89.63% 89.63%
24/11/2025 17.59% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,939 CHF 15,470 CHF 91.13% 91.13%
21/11/2025 17.67% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,808 CHF 15,404 CHF 80.86% 80.86%
20/11/2025 14.95% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,981 CHF 17,991 CHF 83.91% 83.91%
19/11/2025 14.63% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,687 CHF 18,343 CHF 92.52% 92.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.