market maker quality

ISIN: CH1413225751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 48.36% 0.01 CHF 0.02 CHF 1,000,000 500,000 733,756 366,878 9,006 CHF 7,003 CHF 5.99% 91.90%
02/12/2025 47.90% 0.01 CHF 0.02 CHF 1,000,000 500,000 739,727 369,864 9,119 CHF 7,059 CHF 6.03% 62.44%
28/11/2025 30.30% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,001 CHF 9,500 CHF 85.38% 85.38%
27/11/2025 29.20% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,639 CHF 9,819 CHF 96.53% 96.53%
26/11/2025 26.83% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,143 CHF 10,571 CHF 87.13% 87.13%
25/11/2025 26.93% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,067 CHF 10,534 CHF 88.62% 88.62%
24/11/2025 20.78% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,579 CHF 13,290 CHF 92.65% 92.65%
21/11/2025 20.89% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,583 CHF 13,291 CHF 83.53% 83.53%
20/11/2025 17.97% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,355 CHF 15,177 CHF 96.42% 96.42%
19/11/2025 18.02% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,253 CHF 15,127 CHF 94.04% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.