market maker quality

ISIN: CH1413225777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.14% 0.51 CHF 0.52 CHF 600,000 200,000 436,135 145,378 213,429 CHF 73,143 CHF 5.87% 102.35%
02/12/2025 3.01% 0.48 CHF 0.49 CHF 600,000 200,000 443,040 147,680 220,089 CHF 75,363 CHF 6.00% 103.07%
28/11/2025 1.60% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 278,552 CHF 94,351 CHF 88.01% 88.01%
27/11/2025 1.62% 0.62 CHF 0.63 CHF 450,000 150,000 450,252 150,084 276,310 CHF 93,604 CHF 95.51% 95.51%
26/11/2025 1.57% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 284,876 CHF 96,459 CHF 92.56% 92.56%
25/11/2025 1.93% 0.61 CHF 0.62 CHF 600,000 200,000 593,848 197,949 305,076 CHF 103,672 CHF 98.78% 98.78%
24/11/2025 2.11% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 283,003 CHF 96,334 CHF 98.92% 98.92%
21/11/2025 2.62% 0.43 CHF 0.44 CHF 600,000 200,000 621,439 207,146 234,241 CHF 80,152 CHF 99.00% 99.00%
20/11/2025 2.70% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 274,430 CHF 93,977 CHF 97.62% 97.62%
19/11/2025 2.37% 0.40 CHF 0.41 CHF 750,000 250,000 610,886 203,629 254,492 CHF 86,867 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.