market maker quality

ISIN: CH1413225777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 326,553 CHF 109,851 CHF 97.74% 97.74%
17/02/2026 0.91% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 329,173 CHF 110,724 CHF 98.42% 98.42%
16/02/2026 0.91% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 327,805 CHF 110,268 CHF 99.43% 99.43%
13/02/2026 0.93% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 320,709 CHF 107,903 CHF 98.94% 98.94%
11/02/2026 1.05% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 284,595 CHF 95,865 CHF 98.54% 98.54%
10/02/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 285,030 CHF 96,010 CHF 99.33% 99.33%
09/02/2026 0.92% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 326,289 CHF 109,763 CHF 99.10% 99.10%
06/02/2026 0.93% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 322,027 CHF 108,342 CHF 98.98% 98.98%
04/02/2026 1.07% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 418,441 CHF 140,980 CHF 97.30% 97.30%
03/02/2026 1.21% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 370,715 CHF 125,072 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.