market maker quality

ISIN: CH1413225785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 275,321 CHF 92,774 CHF 97.66% 97.66%
17/02/2026 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 278,239 CHF 93,746 CHF 98.72% 98.72%
16/02/2026 1.08% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 276,805 CHF 93,268 CHF 99.42% 99.42%
13/02/2026 1.11% 0.96 CHF 0.97 CHF 300,000 100,000 349,193 116,398 311,978 CHF 105,157 CHF 98.34% 98.34%
11/02/2026 1.27% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 353,036 CHF 119,179 CHF 97.33% 97.33%
10/02/2026 1.26% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 353,655 CHF 119,385 CHF 99.49% 99.49%
09/02/2026 1.08% 0.81 CHF 0.82 CHF 450,000 150,000 329,708 109,903 301,105 CHF 101,467 CHF 99.07% 99.07%
06/02/2026 1.10% 0.97 CHF 0.98 CHF 300,000 100,000 376,640 125,547 339,857 CHF 114,541 CHF 99.42% 99.42%
04/02/2026 1.30% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 344,474 CHF 116,325 CHF 96.67% 96.67%
03/02/2026 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 302,684 CHF 102,395 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.