market maker quality

ISIN: CH1413225785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.60% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 278,331 CHF 94,277 CHF 98.48% 98.48%
22/04/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 265,300 CHF 89,934 CHF 97.95% 97.95%
21/04/2026 1.38% 0.59 CHF 0.60 CHF 450,000 150,000 328,130 109,377 233,734 CHF 79,005 CHF 96.36% 96.36%
20/04/2026 1.26% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 236,782 CHF 79,927 CHF 99.48% 99.48%
17/04/2026 1.42% 0.75 CHF 0.76 CHF 300,000 100,000 412,143 137,381 287,926 CHF 97,349 CHF 98.39% 98.39%
16/04/2026 1.30% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 229,059 CHF 77,353 CHF 99.29% 99.29%
15/04/2026 1.19% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 250,916 CHF 84,639 CHF 99.52% 99.52%
14/04/2026 1.17% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 254,852 CHF 85,951 CHF 98.97% 98.97%
13/04/2026 1.10% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 271,241 CHF 91,414 CHF 96.25% 96.25%
10/04/2026 1.04% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 287,218 CHF 96,739 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.