market maker quality

ISIN: CH1413225785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.03% 0.39 CHF 0.40 CHF 600,000 200,000 439,529 146,510 165,382 CHF 57,127 CHF 5.97% 92.76%
02/12/2025 3.85% 0.37 CHF 0.38 CHF 600,000 200,000 443,731 147,910 170,181 CHF 58,727 CHF 6.03% 96.09%
28/11/2025 2.00% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 296,854 CHF 100,951 CHF 88.00% 88.00%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 294,664 CHF 100,221 CHF 95.41% 95.41%
26/11/2025 1.95% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 304,296 CHF 103,432 CHF 92.26% 92.26%
25/11/2025 2.46% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 241,507 CHF 82,502 CHF 99.25% 99.25%
24/11/2025 2.72% 0.42 CHF 0.43 CHF 600,000 200,000 615,664 205,221 223,441 CHF 76,533 CHF 98.99% 98.99%
21/11/2025 3.44% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 214,675 CHF 74,058 CHF 99.07% 99.07%
20/11/2025 3.54% 0.27 CHF 0.28 CHF 750,000 250,000 759,185 253,062 210,830 CHF 72,807 CHF 97.62% 97.62%
19/11/2025 3.06% 0.31 CHF 0.32 CHF 750,000 250,000 750,000 250,000 241,698 CHF 83,066 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.