market maker quality

ISIN: CH1413225793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.85% 0.41 CHF 0.42 CHF 450,000 150,000 402,144 134,048 158,879 CHF 54,846 CHF 5.87% 92.67%
02/12/2025 3.65% 0.39 CHF 0.40 CHF 600,000 200,000 368,859 122,953 149,434 CHF 51,431 CHF 6.03% 103.11%
28/11/2025 1.87% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 238,277 CHF 80,926 CHF 88.01% 88.01%
27/11/2025 1.88% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 237,134 CHF 80,545 CHF 95.40% 95.40%
26/11/2025 1.79% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 248,816 CHF 84,439 CHF 92.59% 92.59%
25/11/2025 2.33% 0.52 CHF 0.53 CHF 450,000 150,000 568,898 189,633 240,698 CHF 82,129 CHF 99.14% 99.14%
24/11/2025 2.62% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 227,475 CHF 77,825 CHF 99.12% 99.12%
21/11/2025 3.49% 0.33 CHF 0.34 CHF 600,000 200,000 621,516 207,172 174,942 CHF 60,386 CHF 98.77% 98.77%
20/11/2025 3.59% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 205,247 CHF 70,916 CHF 98.52% 98.52%
19/11/2025 3.07% 0.30 CHF 0.31 CHF 750,000 250,000 656,131 218,710 210,254 CHF 72,272 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.