market maker quality

ISIN: CH1413225801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.57% 0.02 CHF 0.02 CHF 1,000,000 500,000 673,981 336,990 13,580 CHF 9,290 CHF 4.90% 98.89%
02/12/2025 35.86% 0.02 CHF 0.03 CHF 1,000,000 500,000 674,248 337,124 13,052 CHF 9,026 CHF 4.82% 104.33%
28/11/2025 30.50% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,013 CHF 9,506 CHF 88.21% 88.21%
27/11/2025 27.13% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,968 CHF 10,484 CHF 95.45% 95.45%
26/11/2025 23.04% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,295 CHF 12,147 CHF 92.13% 92.13%
25/11/2025 23.08% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,058 CHF 24,529 CHF 99.13% 99.13%
24/11/2025 17.24% 0.04 CHF 0.05 CHF 1,000,000 500,000 982,962 414,213 53,866 CHF 26,312 CHF 99.17% 99.17%
21/11/2025 8.02% 0.09 CHF 0.10 CHF 900,000 300,000 758,537 252,846 91,520 CHF 33,035 CHF 98.87% 98.87%
20/11/2025 7.15% 0.13 CHF 0.14 CHF 750,000 250,000 753,981 251,327 101,771 CHF 36,437 CHF 98.48% 98.48%
19/11/2025 8.31% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 104,045 CHF 37,682 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.