market maker quality

ISIN: CH1413225827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.60% 0.30 CHF 0.31 CHF 450,000 150,000 309,263 103,088 81,658 CHF 29,658 CHF 5.11% 101.57%
02/12/2025 8.99% 0.26 CHF 0.27 CHF 450,000 150,000 324,404 108,135 91,219 CHF 32,744 CHF 5.62% 100.72%
28/11/2025 2.39% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 186,055 CHF 63,518 CHF 88.02% 88.02%
27/11/2025 2.42% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 183,746 CHF 62,749 CHF 95.50% 95.50%
26/11/2025 2.24% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 199,028 CHF 67,843 CHF 92.60% 92.60%
25/11/2025 3.42% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 130,866 CHF 45,122 CHF 98.70% 98.70%
24/11/2025 4.07% 0.30 CHF 0.31 CHF 450,000 150,000 481,737 160,579 116,609 CHF 40,475 CHF 98.95% 98.95%
21/11/2025 7.32% 0.17 CHF 0.18 CHF 600,000 200,000 624,449 208,150 82,450 CHF 29,565 CHF 86.80% 86.80%
20/11/2025 7.63% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 94,765 CHF 34,088 CHF 97.63% 97.63%
19/11/2025 5.64% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 103,423 CHF 36,474 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.