market maker quality

ISIN: CH1413225918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.91% 0.03 CHF 0.03 CHF 1,000,000 400,000 702,112 280,845 24,884 CHF 11,953 CHF 5.35% 97.31%
02/12/2025 25.66% 0.03 CHF 0.04 CHF 1,000,000 400,000 659,327 263,731 19,263 CHF 9,705 CHF 4.61% 103.18%
28/11/2025 25.28% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,339 CHF 11,169 CHF 89.50% 89.50%
27/11/2025 25.03% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,502 CHF 11,251 CHF 95.07% 95.07%
26/11/2025 18.83% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,179 CHF 14,589 CHF 91.67% 91.67%
25/11/2025 13.49% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 421,131 35,252 CHF 16,769 CHF 99.73% 99.73%
24/11/2025 13.98% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,316 CHF 19,158 CHF 98.96% 98.96%
21/11/2025 19.14% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 415,493 48,567 CHF 24,101 CHF 92.98% 92.98%
20/11/2025 15.38% 0.06 CHF 0.07 CHF 900,000 300,000 972,298 372,298 58,338 CHF 26,061 CHF 97.90% 97.90%
19/11/2025 17.71% 0.06 CHF 0.07 CHF 1,000,000 400,000 994,686 394,686 51,362 CHF 24,300 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.