market maker quality

ISIN: CH1413225942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 96.95% 0.01 CHF 0.01 CHF 1,000,000 500,000 725,267 362,634 3,302 CHF 4,151 CHF 5.84% 97.60%
02/12/2025 86.16% 0.01 CHF 0.01 CHF 1,000,000 500,000 738,567 369,284 3,909 CHF 4,454 CHF 6.00% 96.87%
28/11/2025 39.87% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,051 CHF 7,525 CHF 88.74% 88.74%
27/11/2025 34.05% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,197 CHF 8,598 CHF 94.58% 94.58%
26/11/2025 26.23% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,703 CHF 10,852 CHF 90.27% 90.27%
25/11/2025 19.19% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,690 CHF 14,345 CHF 99.90% 99.90%
24/11/2025 14.08% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 33,113 CHF 19,057 CHF 99.17% 99.17%
21/11/2025 12.30% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 38,488 CHF 21,744 CHF 98.86% 98.86%
20/11/2025 16.20% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 29,418 CHF 17,209 CHF 96.98% 96.98%
19/11/2025 22.17% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,121 CHF 25,060 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.