market maker quality

ISIN: CH1413225983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 156.06% 0.00 CHF 0.01 CHF 1,000,000 500,000 722,666 361,333 723 CHF 2,861 CHF 5.75% 92.49%
02/12/2025 159.27% 0.00 CHF 0.01 CHF 1,000,000 500,000 655,354 327,677 655 CHF 2,828 CHF 4.55% 46.30%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 82.23% 82.23%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.04% 94.04%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 83.55% 83.55%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 87.82% 87.82%
24/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 91.96% 91.96%
21/11/2025 78.91% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,996 CHF 4,498 CHF 85.08% 85.08%
20/11/2025 123.70% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,604 CHF 3,302 CHF 88.83% 88.83%
19/11/2025 107.90% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,219 CHF 3,609 CHF 92.00% 92.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.