market maker quality

ISIN: CH1413225991
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.48% 1.94 CHF 1.95 CHF 150,000 50,000 150,000 50,000 309,515 CHF 103,672 CHF 99.45% 99.45%
27/01/2026 0.49% 2.08 CHF 2.09 CHF 150,000 50,000 150,000 50,000 307,327 CHF 102,942 CHF 99.12% 99.12%
26/01/2026 0.50% 1.99 CHF 2.00 CHF 150,000 50,000 150,000 50,000 297,392 CHF 99,631 CHF 99.16% 99.16%
23/01/2026 0.47% 2.03 CHF 2.04 CHF 150,000 50,000 150,000 50,000 320,693 CHF 107,398 CHF 99.53% 99.53%
21/01/2026 0.38% 2.75 CHF 2.76 CHF 150,000 50,000 150,000 50,000 396,397 CHF 132,632 CHF 99.46% 99.46%
19/01/2026 0.35% 2.82 CHF 2.83 CHF 150,000 50,000 150,000 50,000 429,327 CHF 143,609 CHF 97.48% 97.48%
16/01/2026 0.96% 2.97 CHF 2.98 CHF 150,000 50,000 106,381 35,460 306,256 CHF 102,876 CHF 5.40% 103.63%
14/01/2026 1.00% 2.81 CHF 2.82 CHF 150,000 50,000 99,114 33,038 299,253 CHF 100,590 CHF 4.63% 104.14%
13/01/2026 1.02% 3.04 CHF 3.05 CHF 150,000 50,000 99,819 33,273 294,041 CHF 98,848 CHF 4.70% 104.19%
12/01/2026 0.95% 2.92 CHF 2.93 CHF 150,000 50,000 107,298 35,766 305,883 CHF 102,746 CHF 5.52% 104.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.