market maker quality

ISIN: CH1413226049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 2.16 CHF 2.17 CHF 300,000 100,000 220,922 73,641 477,964 CHF 160,848 CHF 6.03% 96.48%
02/12/2025 1.33% 2.09 CHF 2.10 CHF 300,000 100,000 215,672 71,891 437,815 CHF 147,501 CHF 5.58% 102.48%
28/11/2025 0.47% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 630,255 CHF 211,085 CHF 89.51% 89.51%
27/11/2025 0.47% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 631,167 CHF 211,389 CHF 94.59% 94.59%
26/11/2025 0.49% 2.07 CHF 2.08 CHF 300,000 100,000 300,000 100,000 611,243 CHF 204,748 CHF 89.97% 89.97%
25/11/2025 0.51% 1.96 CHF 1.97 CHF 300,000 100,000 300,000 100,000 592,298 CHF 198,433 CHF 98.09% 98.09%
24/11/2025 0.52% 2.01 CHF 2.02 CHF 300,000 100,000 300,000 100,000 575,615 CHF 192,872 CHF 99.13% 99.13%
21/11/2025 0.54% 1.85 CHF 1.86 CHF 300,000 100,000 300,000 100,000 554,142 CHF 185,714 CHF 98.84% 98.84%
20/11/2025 0.51% 2.01 CHF 2.02 CHF 225,000 75,000 225,000 75,000 444,330 CHF 148,860 CHF 96.16% 96.16%
19/11/2025 0.53% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 559,942 CHF 187,647 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.