market maker quality

ISIN: CH1413226080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.62% 0.01 CHF 0.01 CHF 1,000,000 500,000 723,676 361,838 7,472 CHF 6,236 CHF 5.76% 96.01%
02/12/2025 56.72% 0.01 CHF 0.02 CHF 1,000,000 500,000 738,895 369,447 7,822 CHF 6,411 CHF 6.01% 97.85%
28/11/2025 21.24% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,071 CHF 13,036 CHF 82.08% 82.08%
27/11/2025 16.41% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,989 CHF 16,495 CHF 96.56% 96.56%
26/11/2025 19.52% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,159 CHF 14,079 CHF 85.74% 85.74%
25/11/2025 18.17% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,141 CHF 15,070 CHF 91.11% 91.11%
24/11/2025 22.95% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 39,024 CHF 24,512 CHF 91.10% 91.10%
21/11/2025 10.77% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 415,995 88,172 CHF 40,708 CHF 92.72% 92.72%
20/11/2025 21.23% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 42,485 CHF 26,242 CHF 91.14% 91.14%
19/11/2025 15.61% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 59,182 CHF 34,591 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.