market maker quality

ISIN: CH1413226122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.58% 0.34 CHF 0.35 CHF 750,000 250,000 553,423 184,474 182,448 CHF 63,316 CHF 5.99% 77.13%
16/12/2025 4.72% 0.34 CHF 0.35 CHF 750,000 250,000 553,390 184,463 176,890 CHF 61,463 CHF 5.99% 104.29%
15/12/2025 4.78% 0.31 CHF 0.32 CHF 750,000 250,000 551,475 183,825 172,722 CHF 60,074 CHF 5.93% 97.22%
12/12/2025 5.67% 0.31 CHF 0.32 CHF 750,000 250,000 490,138 163,379 142,006 CHF 49,835 CHF 4.58% 82.02%
10/12/2025 5.48% 0.29 CHF 0.30 CHF 750,000 250,000 511,239 170,413 148,259 CHF 51,920 CHF 4.98% 102.34%
09/12/2025 4.43% 0.32 CHF 0.33 CHF 750,000 250,000 552,203 184,068 184,205 CHF 63,902 CHF 6.02% 64.86%
08/12/2025 5.45% 0.33 CHF 0.34 CHF 750,000 250,000 490,186 163,395 149,347 CHF 52,282 CHF 4.63% 85.16%
05/12/2025 5.35% 0.31 CHF 0.32 CHF 750,000 250,000 595,648 198,549 181,632 CHF 63,524 CHF 4.79% 103.07%
03/12/2025 4.52% 0.31 CHF 0.32 CHF 900,000 300,000 608,294 202,765 200,821 CHF 69,663 CHF 5.74% 101.53%
02/12/2025 7.23% 0.31 CHF 0.32 CHF 900,000 300,000 713,311 271,104 161,126 CHF 63,805 CHF 5.97% 93.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.