market maker quality

ISIN: CH1413226130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.98% 0.23 CHF 0.24 CHF 750,000 250,000 546,249 182,083 117,895 CHF 41,798 CHF 5.78% 92.86%
16/12/2025 7.46% 0.22 CHF 0.23 CHF 750,000 250,000 553,643 184,548 112,328 CHF 39,944 CHF 5.99% 96.19%
15/12/2025 7.34% 0.20 CHF 0.21 CHF 750,000 250,000 551,547 183,849 110,309 CHF 39,270 CHF 5.94% 102.39%
12/12/2025 9.27% 0.19 CHF 0.20 CHF 900,000 300,000 588,417 196,139 103,386 CHF 37,462 CHF 4.58% 95.23%
10/12/2025 8.70% 0.17 CHF 0.18 CHF 900,000 300,000 612,719 204,240 109,574 CHF 39,525 CHF 4.97% 75.50%
09/12/2025 6.73% 0.21 CHF 0.22 CHF 750,000 250,000 548,859 182,953 120,754 CHF 42,752 CHF 5.92% 39.23%
08/12/2025 8.49% 0.21 CHF 0.22 CHF 750,000 250,000 588,548 196,183 112,091 CHF 40,364 CHF 4.63% 25.37%
05/12/2025 8.27% 0.20 CHF 0.21 CHF 900,000 300,000 601,740 200,580 117,326 CHF 42,109 CHF 4.79% 103.07%
03/12/2025 6.88% 0.20 CHF 0.21 CHF 900,000 300,000 652,431 217,477 139,486 CHF 49,495 CHF 5.78% 94.27%
02/12/2025 12.95% 0.19 CHF 0.20 CHF 900,000 300,000 716,676 322,225 91,168 CHF 43,241 CHF 6.05% 79.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.