market maker quality

ISIN: CH1413226346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.38% 0.27 CHF 0.28 CHF 600,000 200,000 379,179 126,393 101,905 CHF 35,968 CHF 4.26% 100.99%
02/12/2025 6.42% 0.26 CHF 0.27 CHF 600,000 200,000 397,546 132,515 101,337 CHF 35,779 CHF 4.65% 100.59%
28/11/2025 2.39% 0.42 CHF 0.43 CHF 600,000 150,000 600,000 150,000 247,669 CHF 63,417 CHF 99.19% 99.19%
27/11/2025 2.54% 0.39 CHF 0.40 CHF 750,000 150,000 750,000 150,000 292,112 CHF 59,922 CHF 98.92% 98.92%
26/11/2025 2.96% 0.35 CHF 0.36 CHF 750,000 150,000 750,000 150,000 249,831 CHF 51,466 CHF 99.36% 99.36%
25/11/2025 3.12% 0.33 CHF 0.34 CHF 750,000 150,000 750,000 150,000 236,467 CHF 48,793 CHF 99.37% 99.37%
24/11/2025 3.12% 0.31 CHF 0.32 CHF 750,000 150,000 750,000 150,000 236,769 CHF 48,854 CHF 99.08% 99.08%
21/11/2025 3.12% 0.32 CHF 0.33 CHF 750,000 150,000 750,000 150,000 237,056 CHF 48,911 CHF 99.07% 99.07%
20/11/2025 2.49% 0.38 CHF 0.39 CHF 750,000 150,000 750,000 150,000 297,269 CHF 60,954 CHF 97.64% 97.64%
19/11/2025 2.94% 0.38 CHF 0.39 CHF 750,000 150,000 750,000 150,000 252,385 CHF 51,977 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.