market maker quality

ISIN: CH1413226353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.20% 0.33 CHF 0.34 CHF 600,000 200,000 381,367 127,122 125,446 CHF 43,815 CHF 4.31% 101.71%
02/12/2025 5.28% 0.32 CHF 0.33 CHF 600,000 200,000 392,337 130,779 123,352 CHF 43,117 CHF 4.53% 103.73%
28/11/2025 2.01% 0.50 CHF 0.51 CHF 600,000 150,000 600,000 150,000 294,949 CHF 75,237 CHF 99.19% 99.19%
27/11/2025 2.12% 0.47 CHF 0.48 CHF 750,000 150,000 750,000 150,000 349,959 CHF 71,492 CHF 98.93% 98.93%
26/11/2025 2.45% 0.42 CHF 0.43 CHF 750,000 150,000 750,000 150,000 302,695 CHF 62,039 CHF 99.36% 99.36%
25/11/2025 2.59% 0.40 CHF 0.41 CHF 750,000 150,000 749,988 150,000 286,355 CHF 58,772 CHF 99.36% 99.36%
24/11/2025 2.58% 0.38 CHF 0.39 CHF 750,000 150,000 750,000 149,989 286,737 CHF 58,843 CHF 99.08% 99.08%
21/11/2025 2.58% 0.39 CHF 0.40 CHF 750,000 150,000 750,000 150,000 287,151 CHF 58,930 CHF 99.07% 99.07%
20/11/2025 2.10% 0.46 CHF 0.47 CHF 750,000 150,000 750,000 150,000 353,067 CHF 72,114 CHF 97.65% 97.65%
19/11/2025 2.44% 0.46 CHF 0.47 CHF 750,000 150,000 750,000 150,000 304,778 CHF 62,456 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.