market maker quality

ISIN: CH1413226361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.35% 0.29 CHF 0.30 CHF 600,000 200,000 361,794 120,598 101,398 CHF 35,799 CHF 3.95% 102.07%
02/12/2025 5.83% 0.27 CHF 0.28 CHF 600,000 200,000 411,545 137,182 111,340 CHF 39,113 CHF 5.00% 103.84%
28/11/2025 2.09% 0.48 CHF 0.49 CHF 600,000 150,000 600,000 150,000 283,479 CHF 72,370 CHF 99.20% 99.20%
27/11/2025 2.23% 0.45 CHF 0.46 CHF 750,000 150,000 750,000 150,000 333,019 CHF 68,104 CHF 98.93% 98.93%
26/11/2025 2.68% 0.39 CHF 0.40 CHF 750,000 150,000 750,000 150,000 276,790 CHF 56,858 CHF 99.36% 99.36%
25/11/2025 2.87% 0.37 CHF 0.38 CHF 750,000 150,000 750,000 150,000 257,563 CHF 53,013 CHF 99.37% 99.37%
24/11/2025 2.84% 0.34 CHF 0.35 CHF 750,000 150,000 750,000 150,000 260,422 CHF 53,584 CHF 99.09% 99.09%
21/11/2025 2.85% 0.35 CHF 0.36 CHF 750,000 150,000 750,000 150,000 259,683 CHF 53,437 CHF 99.05% 99.05%
20/11/2025 2.19% 0.43 CHF 0.44 CHF 750,000 150,000 750,000 150,000 338,999 CHF 69,300 CHF 97.64% 97.64%
19/11/2025 2.66% 0.44 CHF 0.45 CHF 750,000 150,000 750,000 150,000 280,014 CHF 57,503 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.