market maker quality

ISIN: CH1413226387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.46% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 80,594 92,171 CHF 6,267 CHF 4.42% 100.48%
02/12/2025 23.37% 0.06 CHF 0.07 CHF 1,500,000 125,000 1,500,000 87,133 90,000 CHF 6,478 CHF 5.18% 103.51%
28/11/2025 18.47% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 73,917 CHF 5,928 CHF 99.18% 99.18%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 75,000 CHF 6,000 CHF 98.93% 98.93%
26/11/2025 18.86% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 72,472 CHF 5,831 CHF 99.36% 99.36%
25/11/2025 17.88% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 76,642 CHF 6,109 CHF 99.38% 99.38%
24/11/2025 14.88% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 93,689 CHF 7,246 CHF 99.37% 99.37%
21/11/2025 15.18% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 91,516 CHF 7,101 CHF 99.09% 99.09%
20/11/2025 13.36% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 104,807 CHF 7,987 CHF 97.65% 97.65%
19/11/2025 13.78% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 101,714 CHF 7,781 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.