market maker quality

ISIN: CH1413226395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 166.67% 0.00 CHF 0.01 CHF 600,000 200,000 586,579 200,000 587 CHF 2,200 CHF 98.21% 98.30%
17/02/2026 166.67% 0.00 CHF 0.01 CHF 200,000 200,000 177,184 89,110 177 CHF 980 CHF 82.82% 82.82%
16/02/2026 27.72% 0.02 CHF 0.03 CHF 150,000 75,000 150,000 75,000 4,758 CHF 3,129 CHF 96.89% 97.62%
13/02/2026 28.45% 0.04 CHF 0.05 CHF 150,000 75,000 150,000 75,000 4,560 CHF 3,030 CHF 99.33% 99.33%
11/02/2026 35.67% 0.02 CHF 0.03 CHF 150,000 150,000 150,000 150,000 3,462 CHF 4,962 CHF 96.89% 96.89%
10/02/2026 31.23% 0.03 CHF 0.04 CHF 150,000 150,000 150,000 150,000 4,063 CHF 5,563 CHF 99.37% 99.37%
09/02/2026 34.10% 0.03 CHF 0.04 CHF 150,000 150,000 150,000 149,894 3,665 CHF 5,162 CHF 97.89% 98.65%
06/02/2026 22.53% 0.02 CHF 0.03 CHF 450,000 150,000 450,000 150,000 9,055 CHF 3,768 CHF 99.38% 99.38%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 450,000 150,000 450,000 150,000 4,500 CHF 3,000 CHF 99.21% 99.21%
03/02/2026 55.22% 0.01 CHF 0.02 CHF 450,000 150,000 450,000 150,000 6,431 CHF 3,644 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.