market maker quality

ISIN: CH1413226395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.26% 0.11 CHF 0.12 CHF 375,000 125,000 241,772 80,591 27,138 CHF 10,296 CHF 4.42% 99.25%
02/12/2025 13.52% 0.11 CHF 0.12 CHF 375,000 125,000 261,408 87,136 28,755 CHF 10,835 CHF 5.18% 103.49%
28/11/2025 10.47% 0.09 CHF 0.10 CHF 375,000 100,000 375,000 100,000 33,966 CHF 10,058 CHF 99.19% 99.19%
27/11/2025 10.53% 0.09 CHF 0.10 CHF 450,000 100,000 450,000 100,000 40,500 CHF 10,000 CHF 98.93% 98.93%
26/11/2025 10.68% 0.09 CHF 0.10 CHF 450,000 100,000 450,000 100,000 39,969 CHF 9,882 CHF 99.36% 99.36%
25/11/2025 9.54% 0.10 CHF 0.11 CHF 450,000 100,000 450,000 100,000 44,949 CHF 10,989 CHF 99.37% 99.37%
24/11/2025 8.20% 0.12 CHF 0.13 CHF 450,000 100,000 450,000 100,000 52,712 CHF 12,714 CHF 99.37% 99.37%
21/11/2025 8.65% 0.11 CHF 0.12 CHF 450,000 100,000 450,000 100,000 49,794 CHF 12,065 CHF 99.08% 99.08%
20/11/2025 7.70% 0.12 CHF 0.13 CHF 450,000 100,000 450,000 100,000 56,272 CHF 13,505 CHF 97.65% 97.65%
19/11/2025 8.15% 0.11 CHF 0.12 CHF 450,000 100,000 450,000 100,000 53,013 CHF 12,781 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.