market maker quality

ISIN: CH1413226403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 90.91% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 200,000 6,000 CHF 1,600 CHF 98.29% 98.29%
17/02/2026 90.91% 0.00 CHF 0.01 CHF 2,000,000 200,000 2,000,000 176,305 6,000 CHF 1,410 CHF 85.59% 85.59%
16/02/2026 54.79% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 13,303 CHF 1,748 CHF 97.62% 97.62%
13/02/2026 56.73% 0.01 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 12,687 CHF 1,701 CHF 99.36% 99.36%
11/02/2026 90.91% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 6,000 CHF 1,200 CHF 96.89% 96.89%
10/02/2026 89.97% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 6,135 CHF 1,210 CHF 99.38% 99.38%
09/02/2026 97.33% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 6,055 CHF 1,204 CHF 99.37% 99.37%
06/02/2026 142.86% 0.00 CHF 0.01 CHF 2,000,000 150,000 2,000,000 150,000 2,000 CHF 900 CHF 99.37% 99.37%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.21% 99.21%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,000 CHF 3,000 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.