market maker quality

ISIN: CH1413226403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 54.72% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 80,593 48,685 CHF 3,405 CHF 4.42% 101.92%
02/12/2025 41.55% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 87,140 60,000 CHF 3,864 CHF 5.18% 103.30%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 40,000 CHF 3,000 CHF 99.19% 99.19%
27/11/2025 30.73% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 56,215 CHF 3,811 CHF 98.93% 98.93%
26/11/2025 33.01% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 52,226 CHF 3,611 CHF 99.37% 99.37%
25/11/2025 28.57% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 60,000 CHF 4,000 CHF 99.36% 99.36%
24/11/2025 22.67% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 78,579 CHF 4,929 CHF 99.37% 99.37%
21/11/2025 28.03% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 61,705 CHF 4,085 CHF 99.09% 99.09%
20/11/2025 22.22% 0.04 CHF 0.05 CHF 2,000,000 100,000 2,000,000 100,000 80,000 CHF 5,000 CHF 97.65% 97.65%
19/11/2025 23.39% 0.03 CHF 0.04 CHF 2,000,000 100,000 2,000,000 100,000 76,322 CHF 4,816 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.