market maker quality

ISIN: CH1413226486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.71 CHF 0.72 CHF 450,000 150,000 278,158 92,719 220,755 CHF 75,085 CHF 4.11% 103.01%
02/12/2025 2.19% 0.80 CHF 0.81 CHF 450,000 150,000 302,711 100,904 229,804 CHF 78,102 CHF 4.79% 102.60%
28/11/2025 1.26% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 354,999 CHF 119,833 CHF 99.19% 99.19%
27/11/2025 1.24% 0.82 CHF 0.83 CHF 750,000 250,000 750,000 250,000 600,495 CHF 202,665 CHF 99.00% 99.00%
26/11/2025 1.31% 0.79 CHF 0.80 CHF 750,000 250,000 750,000 250,000 567,023 CHF 191,508 CHF 99.37% 99.37%
25/11/2025 1.45% 0.72 CHF 0.73 CHF 750,000 250,000 750,000 250,000 513,172 CHF 173,557 CHF 99.37% 99.37%
24/11/2025 1.45% 0.70 CHF 0.71 CHF 750,000 250,000 750,000 250,000 512,364 CHF 173,288 CHF 99.37% 99.37%
21/11/2025 1.43% 0.70 CHF 0.71 CHF 750,000 250,000 750,000 250,000 519,763 CHF 175,754 CHF 99.13% 99.13%
20/11/2025 1.49% 0.67 CHF 0.68 CHF 750,000 250,000 750,000 250,000 501,239 CHF 169,580 CHF 97.63% 97.63%
19/11/2025 1.58% 0.64 CHF 0.65 CHF 750,000 250,000 750,000 250,000 471,187 CHF 159,562 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.