market maker quality

ISIN: CH1413226486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.02% 1.03 CHF 1.04 CHF 225,000 75,000 225,000 75,000 218,755 CHF 73,668 CHF 99.34% 99.34%
13/04/2026 1.15% 0.91 CHF 0.92 CHF 225,000 75,000 225,000 75,000 194,754 CHF 65,668 CHF 94.91% 94.91%
10/04/2026 1.13% 0.86 CHF 0.87 CHF 225,000 75,000 225,000 75,000 197,850 CHF 66,700 CHF 99.31% 99.31%
09/04/2026 1.21% 0.85 CHF 0.86 CHF 225,000 75,000 225,000 75,000 184,273 CHF 62,175 CHF 99.33% 99.33%
08/04/2026 1.22% 0.78 CHF 0.79 CHF 225,000 75,000 225,000 75,000 182,750 CHF 61,667 CHF 98.17% 98.17%
07/04/2026 1.33% 0.70 CHF 0.71 CHF 300,000 100,000 280,911 93,637 208,860 CHF 70,556 CHF 99.17% 99.17%
02/04/2026 1.49% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 199,711 CHF 67,570 CHF 99.25% 99.25%
01/04/2026 1.44% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 206,503 CHF 69,834 CHF 98.19% 98.19%
31/03/2026 1.65% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 180,689 CHF 61,230 CHF 99.27% 99.27%
30/03/2026 2.01% 0.52 CHF 0.53 CHF 300,000 100,000 413,725 137,908 203,070 CHF 69,069 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.