market maker quality

ISIN: CH1413226494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.15% 0.88 CHF 0.89 CHF 300,000 100,000 181,252 60,417 151,600 CHF 51,533 CHF 3.97% 102.46%
16/12/2025 2.31% 0.82 CHF 0.83 CHF 300,000 100,000 181,558 60,519 141,110 CHF 48,037 CHF 3.98% 103.03%
15/12/2025 2.52% 0.77 CHF 0.78 CHF 300,000 100,000 295,588 98,529 197,366 CHF 67,283 CHF 4.63% 103.17%
12/12/2025 2.66% 0.64 CHF 0.65 CHF 450,000 150,000 301,220 100,407 188,103 CHF 64,201 CHF 4.75% 102.77%
10/12/2025 2.57% 0.63 CHF 0.64 CHF 450,000 150,000 261,336 87,112 181,519 CHF 62,006 CHF 3.74% 103.05%
09/12/2025 2.36% 0.73 CHF 0.74 CHF 450,000 150,000 304,053 101,351 213,816 CHF 72,772 CHF 4.84% 103.66%
08/12/2025 2.63% 0.71 CHF 0.72 CHF 450,000 150,000 267,670 89,223 181,607 CHF 62,036 CHF 3.87% 103.02%
05/12/2025 2.54% 0.69 CHF 0.70 CHF 450,000 150,000 291,866 97,289 192,955 CHF 65,819 CHF 4.47% 103.73%
03/12/2025 2.35% 0.64 CHF 0.65 CHF 450,000 150,000 278,001 92,667 202,925 CHF 69,142 CHF 4.10% 103.00%
02/12/2025 2.36% 0.74 CHF 0.75 CHF 450,000 150,000 309,478 103,159 215,070 CHF 73,190 CHF 5.02% 103.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.