market maker quality

ISIN: CH1413226494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.95% 0.49 CHF 0.50 CHF 300,000 100,000 299,977 99,978 152,620 CHF 51,866 CHF 99.33% 99.33%
17/02/2026 1.90% 0.51 CHF 0.52 CHF 300,000 100,000 299,979 99,977 156,303 CHF 53,093 CHF 99.32% 99.32%
16/02/2026 2.05% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 99,977 144,629 CHF 49,199 CHF 99.31% 99.31%
13/02/2026 1.97% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 150,713 CHF 51,238 CHF 99.33% 99.33%
11/02/2026 1.68% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 176,876 CHF 59,959 CHF 99.32% 99.32%
10/02/2026 1.71% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 174,569 CHF 59,190 CHF 99.36% 99.36%
09/02/2026 1.85% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 160,760 CHF 54,587 CHF 99.35% 99.35%
06/02/2026 1.78% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 166,805 CHF 56,602 CHF 99.35% 99.35%
04/02/2026 1.69% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 176,876 CHF 59,959 CHF 99.17% 99.17%
03/02/2026 2.06% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 144,673 CHF 49,224 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.