market maker quality

ISIN: CH1413226551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 32.62% 0.02 CHF 0.02 CHF 1,000,000 500,000 736,976 368,488 14,038 CHF 9,519 CHF 6.03% 84.95%
02/12/2025 36.61% 0.02 CHF 0.03 CHF 1,000,000 500,000 741,309 370,654 13,774 CHF 9,387 CHF 6.07% 101.82%
28/11/2025 13.16% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 419,138 35,783 CHF 16,979 CHF 98.01% 98.01%
27/11/2025 12.30% 0.04 CHF 0.04 CHF 1,000,000 400,000 1,000,000 400,042 38,174 CHF 17,271 CHF 94.97% 94.97%
26/11/2025 11.02% 0.04 CHF 0.04 CHF 1,000,000 400,000 1,000,000 400,000 42,963 CHF 19,185 CHF 94.57% 94.57%
25/11/2025 12.72% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 463,326 37,109 CHF 19,353 CHF 99.43% 99.43%
24/11/2025 13.45% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 488,899 35,061 CHF 19,475 CHF 99.35% 99.35%
21/11/2025 11.03% 0.05 CHF 0.05 CHF 1,000,000 400,000 1,000,000 481,359 42,982 CHF 23,027 CHF 99.49% 99.49%
20/11/2025 14.68% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 31,893 CHF 18,447 CHF 94.66% 94.66%
19/11/2025 27.19% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 32,629 CHF 21,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.