market maker quality

ISIN: CH1413226585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.97% 0.40 CHF 0.41 CHF 300,000 100,000 216,594 72,198 84,036 CHF 29,012 CHF 5.65% 96.42%
16/12/2025 3.59% 0.40 CHF 0.41 CHF 300,000 100,000 221,077 73,692 91,431 CHF 31,477 CHF 5.97% 103.66%
15/12/2025 3.73% 0.41 CHF 0.42 CHF 300,000 100,000 198,749 66,250 87,234 CHF 30,078 CHF 4.65% 101.62%
12/12/2025 3.83% 0.39 CHF 0.40 CHF 300,000 100,000 220,886 73,629 86,145 CHF 29,715 CHF 6.02% 96.53%
10/12/2025 4.23% 0.40 CHF 0.41 CHF 300,000 100,000 196,432 65,477 77,070 CHF 26,690 CHF 4.60% 101.72%
09/12/2025 4.57% 0.33 CHF 0.34 CHF 450,000 150,000 326,631 108,877 107,788 CHF 37,429 CHF 5.79% 99.93%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.90% 0.40 CHF 0.41 CHF 300,000 100,000 296,097 98,699 113,939 CHF 39,361 CHF 6.03% 94.70%
03/12/2025 5.19% 0.32 CHF 0.33 CHF 450,000 150,000 331,635 110,545 97,123 CHF 33,874 CHF 6.03% 88.16%
02/12/2025 6.51% 0.24 CHF 0.25 CHF 450,000 150,000 295,707 98,569 73,927 CHF 26,142 CHF 4.58% 53.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.