market maker quality

ISIN: CH1413226734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.42% 0.76 CHF 0.77 CHF 300,000 100,000 216,986 72,329 165,678 CHF 56,779 CHF 5.76% 89.53%
02/12/2025 3.46% 0.84 CHF 0.85 CHF 300,000 100,000 222,404 74,135 167,235 CHF 57,263 CHF 6.07% 104.47%
28/11/2025 1.42% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 209,214 CHF 70,738 CHF 95.71% 95.71%
27/11/2025 1.45% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 206,094 CHF 69,698 CHF 94.83% 94.83%
26/11/2025 1.43% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 208,261 CHF 70,420 CHF 91.49% 91.49%
25/11/2025 1.36% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 218,925 CHF 73,975 CHF 97.94% 97.94%
24/11/2025 1.55% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 193,299 CHF 65,433 CHF 99.41% 99.41%
21/11/2025 1.46% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 204,068 CHF 69,023 CHF 99.90% 99.90%
20/11/2025 1.32% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 226,397 CHF 76,466 CHF 96.56% 96.56%
19/11/2025 1.34% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 222,395 CHF 75,132 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.