market maker quality

ISIN: CH1413226742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.63% 0.44 CHF 0.45 CHF 300,000 100,000 221,044 73,681 97,970 CHF 34,183 CHF 6.04% 89.76%
02/12/2025 6.24% 0.52 CHF 0.53 CHF 300,000 100,000 222,404 74,135 95,416 CHF 33,323 CHF 6.07% 104.66%
28/11/2025 2.63% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 112,707 CHF 38,569 CHF 95.71% 95.71%
27/11/2025 2.69% 0.35 CHF 0.36 CHF 300,000 100,000 300,000 100,000 109,912 CHF 37,638 CHF 94.83% 94.83%
26/11/2025 2.64% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 112,175 CHF 38,392 CHF 91.49% 91.49%
25/11/2025 2.43% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 122,007 CHF 41,669 CHF 97.85% 97.85%
24/11/2025 3.02% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 99,048 CHF 34,016 CHF 99.41% 99.41%
21/11/2025 2.69% 0.31 CHF 0.32 CHF 450,000 150,000 308,967 102,989 112,816 CHF 38,635 CHF 99.87% 99.87%
20/11/2025 2.27% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 130,586 CHF 44,529 CHF 94.50% 94.50%
19/11/2025 2.35% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 126,381 CHF 43,127 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.