market maker quality

ISIN: CH1413227096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,967 368,483 737 CHF 2,868 CHF 6.03% 80.10%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,514 370,757 742 CHF 2,871 CHF 6.06% 68.17%
28/11/2025 142.56% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,009 CHF 3,005 CHF 95.57% 95.57%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 81.32% 81.32%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 81.48% 81.48%
25/11/2025 142.81% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,001 CHF 3,001 CHF 97.51% 97.51%
24/11/2025 141.72% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,036 CHF 3,018 CHF 99.41% 99.41%
21/11/2025 76.92% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,000 CHF 4,500 CHF 84.01% 84.01%
20/11/2025 125.66% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,763 CHF 3,381 CHF 95.13% 95.13%
19/11/2025 77.88% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,941 CHF 4,471 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.