market maker quality

ISIN: CH1413227120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.73% 1.76 CHF 1.77 CHF 300,000 100,000 199,292 66,431 344,107 CHF 116,374 CHF 4.68% 96.05%
12/12/2025 1.48% 1.75 CHF 1.76 CHF 300,000 100,000 248,714 82,905 431,341 CHF 145,675 CHF 6.03% 95.47%
10/12/2025 1.64% 1.62 CHF 1.63 CHF 450,000 150,000 331,202 110,401 521,859 CHF 176,245 CHF 6.01% 101.89%
09/12/2025 1.74% 1.56 CHF 1.57 CHF 450,000 150,000 328,401 109,467 495,243 CHF 167,392 CHF 5.88% 98.08%
08/12/2025 1.79% 1.47 CHF 1.48 CHF 450,000 150,000 319,973 106,658 485,214 CHF 164,105 CHF 5.68% 95.81%
05/12/2025 1.76% 1.54 CHF 1.55 CHF 450,000 150,000 331,628 110,543 489,273 CHF 165,380 CHF 6.03% 78.80%
03/12/2025 2.06% 1.41 CHF 1.42 CHF 450,000 150,000 311,208 103,736 426,925 CHF 144,734 CHF 5.14% 88.44%
02/12/2025 2.07% 1.32 CHF 1.33 CHF 450,000 150,000 315,261 105,087 420,826 CHF 142,673 CHF 5.24% 89.04%
28/11/2025 0.74% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 609,906 CHF 204,802 CHF 96.58% 96.58%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 450,000 150,000 450,000 150,000 607,385 CHF 203,962 CHF 95.86% 95.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.