market maker quality

ISIN: CH1413227146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 155.40% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,632 368,316 737 CHF 2,868 CHF 6.03% 39.09%
10/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,344 368,172 736 CHF 2,868 CHF 6.02% 37.67%
09/12/2025 155.76% 0.00 CHF 0.01 CHF 1,000,000 500,000 729,019 364,510 729 CHF 2,865 CHF 5.86% 40.04%
08/12/2025 155.47% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,151 367,576 735 CHF 2,868 CHF 6.03% 34.10%
05/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,953 368,477 737 CHF 2,868 CHF 6.03% 78.80%
03/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,987 368,493 737 CHF 2,868 CHF 6.03% 89.09%
02/12/2025 155.31% 0.00 CHF 0.01 CHF 1,000,000 500,000 738,504 369,252 739 CHF 2,869 CHF 6.00% 90.69%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 96.52% 96.52%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.86% 95.86%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.13% 94.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.