market maker quality

ISIN: CH1413227229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.39% 0.29 CHF 0.30 CHF 1,000,000 500,000 736,666 368,333 206,000 CHF 108,000 CHF 6.03% 99.80%
02/12/2025 5.79% 0.28 CHF 0.29 CHF 1,000,000 500,000 739,422 369,711 191,994 CHF 100,997 CHF 6.02% 104.95%
28/11/2025 3.37% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 292,099 CHF 151,049 CHF 97.01% 97.01%
27/11/2025 3.56% 0.27 CHF 0.28 CHF 1,000,000 500,000 1,000,000 500,000 275,930 CHF 142,965 CHF 94.77% 94.77%
26/11/2025 4.26% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 230,080 CHF 120,040 CHF 91.48% 91.48%
25/11/2025 4.55% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 215,387 CHF 112,693 CHF 99.43% 99.43%
24/11/2025 4.57% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 213,857 CHF 111,928 CHF 99.41% 99.41%
21/11/2025 4.78% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 485,685 205,151 CHF 104,567 CHF 99.77% 99.77%
20/11/2025 3.54% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 278,156 CHF 115,262 CHF 92.79% 92.79%
19/11/2025 3.58% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 274,872 CHF 113,949 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.