market maker quality

ISIN: CH1413227237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.93% 0.62 CHF 0.63 CHF 750,000 250,000 552,729 184,243 351,970 CHF 121,138 CHF 6.03% 96.99%
02/12/2025 3.54% 0.67 CHF 0.68 CHF 750,000 250,000 554,596 184,865 390,282 CHF 133,897 CHF 6.02% 104.97%
28/11/2025 1.54% 0.62 CHF 0.63 CHF 750,000 250,000 750,000 250,000 483,416 CHF 163,639 CHF 97.04% 97.04%
27/11/2025 1.45% 0.69 CHF 0.70 CHF 750,000 250,000 750,000 250,000 512,209 CHF 173,236 CHF 94.77% 94.77%
26/11/2025 1.29% 0.75 CHF 0.76 CHF 750,000 250,000 750,000 250,000 579,960 CHF 195,820 CHF 91.48% 91.48%
25/11/2025 1.22% 0.87 CHF 0.88 CHF 750,000 250,000 750,000 250,000 611,322 CHF 206,274 CHF 99.42% 99.42%
24/11/2025 1.18% 0.80 CHF 0.81 CHF 750,000 250,000 750,000 250,000 630,169 CHF 212,556 CHF 99.40% 99.40%
21/11/2025 1.07% 0.89 CHF 0.90 CHF 750,000 250,000 724,784 241,595 673,040 CHF 226,763 CHF 85.15% 85.15%
20/11/2025 1.35% 0.80 CHF 0.81 CHF 600,000 200,000 600,000 200,000 440,227 CHF 148,742 CHF 93.90% 93.90%
19/11/2025 1.36% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 437,209 CHF 147,736 CHF 93.46% 93.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.