market maker quality

ISIN: CH1413227245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.20% 0.26 CHF 0.27 CHF 1,000,000 400,000 686,932 244,773 192,102 CHF 71,378 CHF 6.03% 95.88%
02/12/2025 4.43% 0.30 CHF 0.31 CHF 900,000 300,000 666,959 222,320 220,257 CHF 76,419 CHF 6.06% 95.12%
28/11/2025 3.38% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 290,898 CHF 120,359 CHF 97.06% 97.06%
27/11/2025 3.06% 0.33 CHF 0.34 CHF 900,000 300,000 970,132 370,132 311,739 CHF 122,469 CHF 94.77% 94.77%
26/11/2025 2.50% 0.37 CHF 0.38 CHF 900,000 300,000 900,000 300,000 355,931 CHF 121,644 CHF 91.48% 91.48%
25/11/2025 2.28% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 390,533 CHF 133,178 CHF 99.43% 99.43%
24/11/2025 2.14% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 416,989 CHF 141,996 CHF 91.01% 91.01%
21/11/2025 1.84% 0.51 CHF 0.52 CHF 900,000 300,000 846,970 282,323 457,615 CHF 155,362 CHF 98.58% 98.58%
20/11/2025 2.60% 0.43 CHF 0.44 CHF 600,000 200,000 725,077 241,692 275,487 CHF 94,246 CHF 92.83% 92.83%
19/11/2025 2.56% 0.43 CHF 0.44 CHF 600,000 200,000 743,485 247,828 286,415 CHF 97,950 CHF 86.23% 86.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.