market maker quality

ISIN: CH1413227286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 52.29% 0.01 CHF 0.02 CHF 1,000,000 500,000 738,120 369,060 7,902 CHF 6,451 CHF 6.00% 100.89%
16/12/2025 43.19% 0.01 CHF 0.02 CHF 1,000,000 500,000 736,627 368,314 10,286 CHF 7,643 CHF 5.97% 96.56%
15/12/2025 33.78% 0.02 CHF 0.02 CHF 1,000,000 500,000 737,812 368,906 13,805 CHF 9,402 CHF 5.99% 97.64%
12/12/2025 27.77% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,241 368,120 17,406 CHF 11,203 CHF 6.01% 94.76%
10/12/2025 22.59% 0.03 CHF 0.04 CHF 1,000,000 500,000 735,547 367,773 22,273 CHF 13,637 CHF 6.00% 91.71%
09/12/2025 22.63% 0.03 CHF 0.04 CHF 1,000,000 500,000 730,567 365,284 22,339 CHF 13,670 CHF 5.89% 101.32%
08/12/2025 21.90% 0.03 CHF 0.04 CHF 1,000,000 500,000 733,601 366,800 23,176 CHF 14,088 CHF 6.09% 92.09%
05/12/2025 20.18% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,661 368,330 25,257 CHF 15,128 CHF 6.03% 96.20%
03/12/2025 22.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 736,966 368,483 22,583 CHF 13,792 CHF 6.03% 89.61%
02/12/2025 22.42% 0.03 CHF 0.04 CHF 1,000,000 500,000 741,332 370,666 22,464 CHF 13,732 CHF 6.07% 103.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.