market maker quality

ISIN: CH1413227294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 42.38% 0.02 CHF 0.02 CHF 1,000,000 500,000 656,379 328,189 10,471 CHF 7,736 CHF 4.57% 71.13%
16/12/2025 32.22% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,228 368,614 14,719 CHF 9,860 CHF 5.98% 96.84%
15/12/2025 26.33% 0.02 CHF 0.03 CHF 1,000,000 500,000 660,239 330,119 18,455 CHF 11,727 CHF 4.62% 96.22%
12/12/2025 23.75% 0.03 CHF 0.04 CHF 1,000,000 500,000 656,785 328,393 21,408 CHF 13,204 CHF 4.62% 102.53%
10/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 735,753 367,877 29,430 CHF 18,394 CHF 6.00% 37.33%
09/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 732,704 366,352 29,308 CHF 18,318 CHF 5.94% 36.16%
08/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 733,599 366,800 29,344 CHF 18,340 CHF 6.09% 35.56%
05/12/2025 14.82% 0.05 CHF 0.05 CHF 1,000,000 500,000 736,662 368,331 35,096 CHF 20,048 CHF 6.03% 102.04%
03/12/2025 16.64% 0.04 CHF 0.05 CHF 1,000,000 500,000 722,413 361,207 31,039 CHF 18,019 CHF 5.71% 95.89%
02/12/2025 16.81% 0.04 CHF 0.05 CHF 1,000,000 500,000 741,050 370,525 31,088 CHF 18,044 CHF 6.06% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.