market maker quality

ISIN: CH1413227583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.28% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 99,615 CHF 35,705 CHF 99.44% 99.44%
17/02/2026 8.70% 0.10 CHF 0.11 CHF 750,000 250,000 765,119 255,040 84,618 CHF 30,756 CHF 99.43% 99.43%
16/02/2026 9.51% 0.10 CHF 0.11 CHF 750,000 250,000 769,424 256,475 77,057 CHF 28,250 CHF 99.44% 99.44%
13/02/2026 9.57% 0.11 CHF 0.12 CHF 750,000 250,000 875,734 291,911 87,199 CHF 31,986 CHF 99.40% 99.40%
11/02/2026 10.55% 0.11 CHF 0.12 CHF 750,000 250,000 900,230 301,065 81,032 CHF 30,100 CHF 99.20% 99.20%
10/02/2026 13.71% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 68,488 CHF 31,395 CHF 99.43% 99.43%
09/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 69,993 CHF 31,997 CHF 99.42% 99.42%
06/02/2026 12.07% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 78,171 CHF 35,268 CHF 99.42% 99.42%
04/02/2026 11.50% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 82,526 CHF 37,010 CHF 99.44% 99.44%
03/02/2026 9.80% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,760 CHF 26,880 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.