market maker quality

ISIN: CH1413227625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.91 CHF 0.92 CHF 450,000 150,000 321,703 107,234 280,681 CHF 95,916 CHF 5.57% 104.02%
02/12/2025 3.41% 0.88 CHF 0.89 CHF 450,000 150,000 302,977 100,992 258,942 CHF 88,794 CHF 4.80% 104.21%
28/11/2025 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 400,369 CHF 134,956 CHF 97.07% 97.07%
27/11/2025 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 397,922 CHF 134,141 CHF 99.44% 99.44%
26/11/2025 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 387,635 CHF 130,712 CHF 99.43% 99.43%
25/11/2025 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 393,705 CHF 132,735 CHF 99.33% 99.33%
24/11/2025 1.13% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 395,305 CHF 133,268 CHF 99.25% 99.25%
21/11/2025 1.12% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 399,026 CHF 134,509 CHF 99.57% 99.57%
20/11/2025 1.14% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 394,258 CHF 132,919 CHF 99.44% 99.44%
19/11/2025 1.19% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 374,436 CHF 126,312 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.