market maker quality

ISIN: CH1413227633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.99% 0.68 CHF 0.69 CHF 450,000 150,000 330,089 110,030 213,026 CHF 73,308 CHF 5.96% 104.23%
02/12/2025 4.29% 0.65 CHF 0.66 CHF 450,000 150,000 319,861 106,620 200,645 CHF 69,249 CHF 5.43% 104.10%
28/11/2025 1.51% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 295,201 CHF 99,900 CHF 97.00% 97.00%
27/11/2025 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 292,529 CHF 99,010 CHF 99.44% 99.44%
26/11/2025 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 282,763 CHF 95,754 CHF 99.43% 99.43%
25/11/2025 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 288,726 CHF 97,742 CHF 99.41% 99.41%
24/11/2025 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 290,870 CHF 98,457 CHF 99.10% 99.10%
21/11/2025 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 295,180 CHF 99,893 CHF 99.61% 99.61%
20/11/2025 1.54% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 290,044 CHF 98,181 CHF 99.44% 99.44%
19/11/2025 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 271,490 CHF 91,997 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.