market maker quality

ISIN: CH1413227641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.18% 0.44 CHF 0.45 CHF 450,000 150,000 330,079 110,026 136,076 CHF 47,658 CHF 5.96% 104.22%
02/12/2025 6.71% 0.42 CHF 0.43 CHF 450,000 150,000 319,547 106,516 126,940 CHF 44,683 CHF 5.41% 104.01%
28/11/2025 2.32% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 192,140 CHF 65,547 CHF 96.98% 96.98%
27/11/2025 2.34% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 190,395 CHF 64,965 CHF 99.44% 99.44%
26/11/2025 2.46% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 181,268 CHF 61,923 CHF 99.42% 99.42%
25/11/2025 2.41% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 185,020 CHF 63,174 CHF 99.41% 99.41%
24/11/2025 2.37% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 187,892 CHF 64,131 CHF 99.25% 99.25%
21/11/2025 2.30% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 193,430 CHF 65,977 CHF 99.91% 99.91%
20/11/2025 2.36% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 188,535 CHF 64,345 CHF 99.44% 99.44%
19/11/2025 2.58% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 172,343 CHF 58,948 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.